시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,980	70	- 1.73%	56,695	226
10:37	4,025	25	- 0.62%	56,694	226
10:36	4,020	30	- 0.74%	51,681	205
10:35	3,995	55	- 1.36%	51,589	205
10:34	3,975	75	- 1.85%	50,505	201
10:33	3,975	75	- 1.85%	49,589	197
10:32	3,980	70	- 1.73%	48,496	193
10:28	3,975	75	- 1.85%	48,460	193
10:27	3,975	75	- 1.85%	48,360	192
10:23	3,975	75	- 1.85%	47,358	188