시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,990	60	- 1.48%	61,963	247
10:53	3,965	85	- 2.10%	61,962	247
10:52	3,985	65	- 1.61%	61,960	247
10:49	3,990	60	- 1.48%	61,705	246
10:48	3,990	60	- 1.48%	61,696	246
10:47	3,970	80	- 1.98%	61,495	245
10:45	4,000	50	- 1.24%	60,900	242
10:43	4,000	50	- 1.24%	56,714	226
10:41	3,980	70	- 1.73%	56,705	226
10:39	4,000	50	- 1.24%	56,704	226