시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,975	75	- 1.85%	62,661	249
11:07	3,975	75	- 1.85%	62,656	249
11:04	3,975	75	- 1.85%	62,608	249
11:02	3,975	75	- 1.85%	62,508	249
11:01	3,960	90	- 2.22%	62,507	249
11:00	3,975	75	- 1.85%	62,497	249
10:59	3,960	90	- 2.22%	62,496	249
10:58	3,975	75	- 1.85%	62,190	248
10:56	3,990	60	- 1.48%	62,137	247
10:55	3,980	70	- 1.73%	62,080	247