시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,950	100	- 2.47%	64,584	257
11:25	3,950	100	- 2.47%	64,387	256
11:23	3,950	100	- 2.47%	64,378	256
11:21	3,955	95	- 2.35%	64,373	256
11:19	3,955	95	- 2.35%	63,601	253
11:16	3,965	85	- 2.10%	63,513	253
11:15	3,965	85	- 2.10%	62,785	250
11:14	3,960	90	- 2.22%	62,784	250
11:12	3,965	85	- 2.10%	62,677	250
11:11	3,975	75	- 1.85%	62,671	250