시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,925	125	- 3.09%	67,226	267
11:41	3,935	115	- 2.84%	66,265	264
11:40	3,940	110	- 2.72%	66,168	263
11:39	3,940	110	- 2.72%	65,541	261
11:37	3,965	85	- 2.10%	65,530	261
11:33	3,940	110	- 2.72%	65,459	261
11:32	3,940	110	- 2.72%	65,454	261
11:30	3,940	110	- 2.72%	65,009	259
11:28	3,940	110	- 2.72%	64,908	258
11:27	3,945	105	- 2.59%	64,631	257