시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,860	190	- 4.69%	81,286	322
11:53	3,870	180	- 4.44%	79,308	315
11:52	3,875	175	- 4.32%	77,966	309
11:50	3,885	165	- 4.07%	76,342	303
11:49	3,885	165	- 4.07%	76,292	303
11:48	3,910	140	- 3.46%	76,248	303
11:47	3,915	135	- 3.33%	75,812	301
11:46	3,900	150	- 3.70%	75,809	301
11:44	3,915	135	- 3.33%	69,836	278
11:43	3,920	130	- 3.21%	69,416	276