시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	3,845	205	- 5.06%	90,106	356
12:04	3,830	220	- 5.43%	90,006	356
12:03	3,840	210	- 5.19%	89,141	352
12:02	3,850	200	- 4.94%	88,763	351
12:01	3,840	210	- 5.19%	88,713	351
12:00	3,840	210	- 5.19%	88,520	350
11:58	3,830	220	- 5.43%	88,438	350
11:57	3,840	210	- 5.19%	88,027	348
11:56	3,830	220	- 5.43%	87,977	348
11:55	3,845	205	- 5.06%	86,929	344