시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,810	240	- 5.93%	95,176	376
12:16	3,800	250	- 6.17%	94,550	373
12:15	3,825	225	- 5.56%	92,667	366
12:14	3,830	220	- 5.43%	91,659	362
12:13	3,830	220	- 5.43%	91,452	361
12:12	3,850	200	- 4.94%	90,923	359
12:11	3,845	205	- 5.06%	90,741	359
12:10	3,845	205	- 5.06%	90,736	359
12:07	3,845	205	- 5.06%	90,356	357
12:06	3,845	205	- 5.06%	90,256	357