시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,775	275	- 6.79%	105,966	416
12:27	3,760	290	- 7.16%	105,911	416
12:26	3,800	250	- 6.17%	99,381	392
12:24	3,800	250	- 6.17%	98,970	390
12:23	3,845	205	- 5.06%	98,673	389
12:22	3,795	255	- 6.30%	98,643	389
12:21	3,795	255	- 6.30%	97,532	384
12:20	3,835	215	- 5.31%	97,002	382
12:19	3,795	255	- 6.30%	95,556	377
12:18	3,800	250	- 6.17%	95,279	376