시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,840	210	- 5.19%	115,719	454
12:42	3,845	205	- 5.06%	115,619	453
12:36	3,850	200	- 4.94%	115,021	451
12:35	3,850	200	- 4.94%	114,925	450
12:34	3,855	195	- 4.82%	114,659	449
12:33	3,815	235	- 5.80%	114,658	449
12:32	3,795	255	- 6.30%	113,980	447
12:31	3,775	275	- 6.79%	106,797	419
12:30	3,770	280	- 6.91%	106,395	418
12:29	3,770	280	- 6.91%	106,152	417