시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,870	180	- 4.44%	140,967	551
15:19	3,870	180	- 4.44%	137,442	537
15:18	3,900	150	- 3.70%	136,708	534
15:17	3,820	230	- 5.68%	133,669	522
15:16	3,820	230	- 5.68%	133,659	522
15:15	3,825	225	- 5.56%	133,651	522
15:14	3,820	230	- 5.68%	133,650	522
15:13	3,830	220	- 5.43%	133,646	522
15:12	3,820	230	- 5.68%	133,622	522
15:11	3,850	200	- 4.94%	132,585	518