시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	34,950	750	+ 2.19%	3,065	107
13:58	34,950	750	+ 2.19%	3,043	107
13:57	34,750	550	+ 1.61%	3,036	106
13:56	34,700	500	+ 1.46%	3,019	106
13:55	34,750	550	+ 1.61%	3,004	105
13:54	34,850	650	+ 1.90%	2,999	105
13:53	34,850	650	+ 1.90%	2,991	105
13:52	34,850	650	+ 1.90%	2,987	105
13:51	34,850	650	+ 1.90%	2,975	104
13:50	34,850	650	+ 1.90%	2,971	104