시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	34,700	500	+ 1.46%	3,156	110
14:08	34,650	450	+ 1.32%	3,147	110
14:07	34,650	450	+ 1.32%	3,139	110
14:06	34,650	450	+ 1.32%	3,134	110
14:05	34,650	450	+ 1.32%	3,113	109
14:04	34,700	500	+ 1.46%	3,105	109
14:03	34,700	500	+ 1.46%	3,102	109
14:02	34,700	500	+ 1.46%	3,098	108
14:01	34,750	550	+ 1.61%	3,089	108
14:00	34,800	600	+ 1.75%	3,076	108