시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	34,600	400	+ 1.17%	3,266	114
14:18	34,600	400	+ 1.17%	3,260	114
14:17	34,650	450	+ 1.32%	3,254	114
14:16	34,650	450	+ 1.32%	3,241	113
14:15	34,600	400	+ 1.17%	3,235	113
14:14	34,600	400	+ 1.17%	3,229	113
14:13	34,650	450	+ 1.32%	3,211	112
14:12	34,650	450	+ 1.32%	3,207	112
14:11	34,650	450	+ 1.32%	3,203	112
14:10	34,700	500	+ 1.46%	3,185	111