시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	34,500	300	+ 0.88%	3,361	118
14:28	34,450	250	+ 0.73%	3,346	117
14:27	34,550	350	+ 1.02%	3,339	117
14:26	34,600	400	+ 1.17%	3,330	116
14:25	34,550	350	+ 1.02%	3,317	116
14:24	34,600	400	+ 1.17%	3,313	116
14:23	34,600	400	+ 1.17%	3,309	116
14:22	34,550	350	+ 1.02%	3,296	115
14:21	34,550	350	+ 1.02%	3,292	115
14:20	34,550	350	+ 1.02%	3,281	115