시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	34,450	250	+ 0.73%	3,447	120
14:38	34,500	300	+ 0.88%	3,443	120
14:37	34,550	350	+ 1.02%	3,435	120
14:36	34,500	300	+ 0.88%	3,411	119
14:35	34,500	300	+ 0.88%	3,407	119
14:34	34,500	300	+ 0.88%	3,399	119
14:33	34,550	350	+ 1.02%	3,396	119
14:32	34,550	350	+ 1.02%	3,375	118
14:31	34,550	350	+ 1.02%	3,369	118
14:30	34,550	350	+ 1.02%	3,365	118