시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	34,450	250	+ 0.73%	3,799	133
14:48	34,550	350	+ 1.02%	3,785	132
14:47	34,450	250	+ 0.73%	3,780	132
14:46	34,500	300	+ 0.88%	3,776	132
14:45	34,500	300	+ 0.88%	3,759	131
14:44	34,550	350	+ 1.02%	3,753	131
14:43	34,550	350	+ 1.02%	3,706	129
14:42	34,450	250	+ 0.73%	3,698	129
14:41	34,550	350	+ 1.02%	3,682	129
14:40	34,600	400	+ 1.17%	3,678	128