시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	34,550	350	+ 1.02%	3,919	137
14:58	34,500	300	+ 0.88%	3,914	137
14:57	34,550	350	+ 1.02%	3,897	136
14:56	34,550	350	+ 1.02%	3,895	136
14:55	34,450	250	+ 0.73%	3,884	136
14:54	34,450	250	+ 0.73%	3,831	134
14:53	34,450	250	+ 0.73%	3,827	134
14:52	34,550	350	+ 1.02%	3,824	134
14:51	34,550	350	+ 1.02%	3,820	133
14:50	34,650	450	+ 1.32%	3,815	133