시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	35,150	950	+ 2.78%	382	13
09:05	35,200	1,000	+ 2.92%	292	10
09:04	35,100	900	+ 2.63%	289	10
09:02	35,200	1,000	+ 2.92%	267	9
09:01	35,200	1,000	+ 2.92%	266	9
09:00	35,200	1,000	+ 2.92%	167	6