시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	34,500	300	+ 0.88%	4,045	141
15:08	34,500	300	+ 0.88%	4,005	140
15:07	34,500	300	+ 0.88%	3,993	139
15:06	34,500	300	+ 0.88%	3,983	139
15:05	34,550	350	+ 1.02%	3,972	139
15:04	34,500	300	+ 0.88%	3,964	138
15:03	34,500	300	+ 0.88%	3,957	138
15:02	34,500	300	+ 0.88%	3,949	138
15:01	34,500	300	+ 0.88%	3,941	138
15:00	34,650	450	+ 1.32%	3,933	137