시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	35,050	850	+ 2.49%	993	35
09:26	35,200	1,000	+ 2.92%	972	34
09:24	35,050	850	+ 2.49%	966	34
09:23	35,200	1,000	+ 2.92%	638	22
09:19	35,200	1,000	+ 2.92%	635	22
09:13	35,150	950	+ 2.78%	566	20
09:11	35,250	1,050	+ 3.07%	549	19
09:10	35,350	1,150	+ 3.36%	527	19
09:09	35,300	1,100	+ 3.22%	516	18
09:08	35,150	950	+ 2.78%	397	14