시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	35,000	800	+ 2.34%	1,333	47
09:42	35,100	900	+ 2.63%	1,329	47
09:41	35,150	950	+ 2.78%	1,328	47
09:39	35,050	850	+ 2.49%	1,327	47
09:37	35,000	800	+ 2.34%	1,116	39
09:36	34,950	750	+ 2.19%	1,097	39
09:34	35,000	800	+ 2.34%	1,087	38
09:33	35,000	800	+ 2.34%	1,085	38
09:32	35,000	800	+ 2.34%	1,044	37
09:31	35,050	850	+ 2.49%	1,034	36