시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	35,150	950	+ 2.78%	1,372	48
10:08	35,100	900	+ 2.63%	1,368	48
10:07	35,050	850	+ 2.49%	1,360	48
10:06	35,050	850	+ 2.49%	1,355	48
10:01	35,150	950	+ 2.78%	1,354	48
10:00	35,150	950	+ 2.78%	1,353	48
09:53	35,000	800	+ 2.34%	1,352	47
09:52	34,950	750	+ 2.19%	1,351	47
09:50	34,950	750	+ 2.19%	1,346	47
09:49	35,000	800	+ 2.34%	1,341	47