시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	34,850	650	+ 1.90%	1,527	54
10:34	34,900	700	+ 2.05%	1,483	52
10:31	34,900	700	+ 2.05%	1,479	52
10:27	34,950	750	+ 2.19%	1,478	52
10:21	34,900	700	+ 2.05%	1,477	52
10:18	34,900	700	+ 2.05%	1,476	52
10:16	34,950	750	+ 2.19%	1,432	50
10:12	34,950	750	+ 2.19%	1,431	50
10:11	34,950	750	+ 2.19%	1,380	48
10:10	34,950	750	+ 2.19%	1,374	48