시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	35,050	850	+ 2.49%	2,172	76
10:59	35,000	800	+ 2.34%	2,171	76
10:58	34,850	650	+ 1.90%	2,150	75
10:56	34,900	700	+ 2.05%	2,149	75
10:55	34,800	600	+ 1.75%	2,146	75
10:54	34,800	600	+ 1.75%	1,711	60
10:48	34,850	650	+ 1.90%	1,559	55
10:45	34,850	650	+ 1.90%	1,558	55
10:41	34,850	650	+ 1.90%	1,554	55
10:40	34,850	650	+ 1.90%	1,531	54