시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	34,900	700	+ 2.05%	2,233	78
11:46	34,900	700	+ 2.05%	2,232	78
11:44	34,900	700	+ 2.05%	2,231	78
11:43	34,850	650	+ 1.90%	2,230	78
11:40	34,900	700	+ 2.05%	2,229	78
11:21	34,950	750	+ 2.19%	2,222	78
11:16	34,850	650	+ 1.90%	2,177	76
11:14	34,900	700	+ 2.05%	2,176	76
11:12	35,050	850	+ 2.49%	2,175	76
11:06	34,900	700	+ 2.05%	2,174	76