시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	35,100	900	+ 2.63%	2,469	86
12:10	34,950	750	+ 2.19%	2,468	86
12:05	35,100	900	+ 2.63%	2,451	86
12:01	35,100	900	+ 2.63%	2,450	86
12:00	35,200	1,000	+ 2.92%	2,448	86
11:59	35,150	950	+ 2.78%	2,447	86
11:55	35,050	850	+ 2.49%	2,362	83
11:53	35,100	900	+ 2.63%	2,361	83
11:52	35,050	850	+ 2.49%	2,338	82
11:50	34,900	700	+ 2.05%	2,243	79