시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	35,050	850	+ 2.49%	2,495	87
12:38	35,000	800	+ 2.34%	2,494	87
12:37	34,950	750	+ 2.19%	2,492	87
12:36	34,950	750	+ 2.19%	2,491	87
12:34	34,950	750	+ 2.19%	2,486	87
12:33	35,000	800	+ 2.34%	2,484	87
12:23	35,000	800	+ 2.34%	2,483	87
12:22	35,100	900	+ 2.63%	2,482	87
12:19	35,100	900	+ 2.63%	2,472	87
12:16	35,000	800	+ 2.34%	2,471	87