시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	34,950	750	+ 2.19%	2,917	102
13:08	34,950	750	+ 2.19%	2,847	100
13:06	34,950	750	+ 2.19%	2,845	100
13:05	35,050	850	+ 2.49%	2,639	92
13:01	35,000	800	+ 2.34%	2,629	92
13:00	35,050	850	+ 2.49%	2,628	92
12:59	35,050	850	+ 2.49%	2,627	92
12:52	34,950	750	+ 2.19%	2,622	92
12:49	35,050	850	+ 2.49%	2,502	88
12:42	34,900	700	+ 2.05%	2,501	88