시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	35,000	800	+ 2.34%	2,946	103
13:42	35,000	800	+ 2.34%	2,945	103
13:39	35,000	800	+ 2.34%	2,939	103
13:38	35,000	800	+ 2.34%	2,932	103
13:35	34,950	750	+ 2.19%	2,929	103
13:33	34,950	750	+ 2.19%	2,928	102
13:30	34,975	775	+ 2.27%	2,927	102
13:26	35,000	800	+ 2.34%	2,926	102
13:19	35,000	800	+ 2.34%	2,923	102
13:17	34,950	750	+ 2.19%	2,918	102