시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,000	800	+ 2.34%	4,367	152
15:18	34,500	300	+ 0.88%	4,332	151
15:17	34,700	500	+ 1.46%	4,324	151
15:16	34,700	500	+ 1.46%	4,314	150
15:15	34,700	500	+ 1.46%	4,221	147
15:14	34,700	500	+ 1.46%	4,201	147
15:13	34,650	450	+ 1.32%	4,095	143
15:12	34,500	300	+ 0.88%	4,085	143
15:11	34,500	300	+ 0.88%	4,064	142
15:10	34,550	350	+ 1.02%	4,060	142