시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	21,550	100	- 0.46%	6,047	129
11:35	21,450	200	- 0.92%	6,040	129
11:34	21,450	200	- 0.92%	6,039	129
11:33	21,400	250	- 1.16%	6,032	129
11:32	21,400	250	- 1.16%	5,596	120
11:31	21,400	250	- 1.16%	5,589	120
11:29	21,300	350	- 1.62%	5,582	120
11:28	21,600	50	- 0.23%	4,378	94
11:27	21,600	50	- 0.23%	4,371	94
11:26	21,600	50	- 0.23%	4,364	93