시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	21,450	200	- 0.92%	6,871	147
11:47	21,500	150	- 0.69%	6,671	143
11:46	21,350	300	- 1.39%	6,464	138
11:45	21,550	100	- 0.46%	6,099	131
11:44	21,550	100	- 0.46%	6,089	130
11:43	21,550	100	- 0.46%	6,082	130
11:41	21,550	100	- 0.46%	6,075	130
11:40	21,550	100	- 0.46%	6,068	130
11:39	21,550	100	- 0.46%	6,061	130
11:38	21,550	100	- 0.46%	6,054	130