시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	21,500	150	- 0.69%	6,943	149
11:58	21,500	150	- 0.69%	6,935	149
11:57	21,500	150	- 0.69%	6,928	148
11:56	21,500	150	- 0.69%	6,921	148
11:55	21,500	150	- 0.69%	6,914	148
11:53	21,500	150	- 0.69%	6,906	148
11:52	21,450	200	- 0.92%	6,899	148
11:51	21,450	200	- 0.92%	6,892	148
11:50	21,450	200	- 0.92%	6,885	147
11:49	21,450	200	- 0.92%	6,878	147