시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	21,400	250	- 1.16%	7,457	160
12:49	21,500	150	- 0.69%	7,456	160
12:38	21,450	200	- 0.92%	7,436	159
12:37	21,450	200	- 0.92%	7,390	158
12:36	21,450	200	- 0.92%	7,342	157
12:32	21,400	250	- 1.16%	7,340	157
12:21	21,350	300	- 1.39%	7,289	156
12:15	21,350	300	- 1.39%	7,148	153
12:14	21,350	300	- 1.39%	7,048	151
12:03	21,500	150	- 0.69%	6,947	149