시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	21,450	200	- 0.92%	7,686	165
13:46	21,550	100	- 0.46%	7,586	162
13:45	21,550	100	- 0.46%	7,561	162
13:44	21,450	200	- 0.92%	7,546	162
13:31	21,500	150	- 0.69%	7,545	162
13:26	21,550	100	- 0.46%	7,544	162
13:23	21,500	150	- 0.69%	7,530	161
13:21	21,500	150	- 0.69%	7,520	161
13:04	21,500	150	- 0.69%	7,470	160
13:01	21,400	250	- 1.16%	7,458	160