시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	21,550	100	- 0.46%	8,641	185
14:24	21,700	50	+ 0.23%	8,631	185
14:23	21,700	50	+ 0.23%	8,627	185
14:22	21,650	0	0.00%	8,477	182
14:21	21,550	100	- 0.46%	7,814	167
14:14	21,550	100	- 0.46%	7,794	167
14:12	21,550	100	- 0.46%	7,769	166
14:07	21,500	150	- 0.69%	7,692	165
14:06	21,450	200	- 0.92%	7,688	165
13:59	21,500	150	- 0.69%	7,687	165