시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	21,500	150	- 0.69%	9,022	193
14:44	21,700	50	+ 0.23%	9,016	193
14:42	21,700	50	+ 0.23%	9,013	193
14:39	21,650	0	0.00%	9,003	193
14:38	21,650	0	0.00%	8,983	193
14:35	21,650	0	0.00%	8,963	192
14:29	21,500	150	- 0.69%	8,845	190
14:28	21,700	50	+ 0.23%	8,841	190
14:27	21,650	0	0.00%	8,732	187
14:26	21,650	0	0.00%	8,718	187