시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	21,550	100	- 0.46%	1,080	23
09:12	21,550	100	- 0.46%	1,073	23
09:10	21,550	100	- 0.46%	1,066	23
09:09	21,550	100	- 0.46%	1,059	23
09:08	21,550	100	- 0.46%	1,052	23
09:07	21,550	100	- 0.46%	1,045	22
09:06	21,500	150	- 0.69%	1,018	22
09:05	21,550	100	- 0.46%	989	21
09:04	21,500	150	- 0.69%	972	21
09:03	21,500	150	- 0.69%	734	16