시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	21,550	100	- 0.46%	1,204	26
09:22	21,550	100	- 0.46%	1,197	26
09:21	21,550	100	- 0.46%	1,190	26
09:20	21,550	100	- 0.46%	1,177	25
09:19	21,550	100	- 0.46%	1,170	25
09:18	21,450	200	- 0.92%	1,163	25
09:17	21,500	150	- 0.69%	1,152	25
09:16	21,600	50	- 0.23%	1,143	25
09:15	21,600	50	- 0.23%	1,136	24
09:14	21,550	100	- 0.46%	1,128	24