시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	21,550	100	- 0.46%	9,783	210
15:02	21,500	150	- 0.69%	9,572	205
15:00	21,500	150	- 0.69%	9,283	199
14:57	21,500	150	- 0.69%	9,282	199
14:56	21,650	0	0.00%	9,271	199
14:55	21,500	150	- 0.69%	9,261	199
14:52	21,700	50	+ 0.23%	9,255	199
14:51	21,700	50	+ 0.23%	9,200	197
14:50	21,650	0	0.00%	9,188	197
14:49	21,650	0	0.00%	9,063	194