시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	21,450	200	- 0.92%	1,571	34
09:35	21,450	200	- 0.92%	1,564	34
09:33	21,450	200	- 0.92%	1,557	33
09:32	21,350	300	- 1.39%	1,550	33
09:31	21,450	200	- 0.92%	1,510	32
09:30	21,450	200	- 0.92%	1,503	32
09:29	21,450	200	- 0.92%	1,495	32
09:27	21,450	200	- 0.92%	1,488	32
09:26	21,400	250	- 1.16%	1,481	32
09:25	21,550	100	- 0.46%	1,211	26