시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	21,450	200	- 0.92%	1,645	35
09:47	21,450	200	- 0.92%	1,638	35
09:45	21,450	200	- 0.92%	1,631	35
09:44	21,450	200	- 0.92%	1,624	35
09:43	21,450	200	- 0.92%	1,616	35
09:42	21,450	200	- 0.92%	1,609	35
09:41	21,450	200	- 0.92%	1,602	34
09:39	21,450	200	- 0.92%	1,595	34
09:38	21,450	200	- 0.92%	1,588	34
09:37	21,450	200	- 0.92%	1,578	34