시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	21,350	300	- 1.39%	2,704	58
09:59	21,300	350	- 1.62%	2,461	53
09:57	21,250	400	- 1.85%	2,134	46
09:56	21,400	250	- 1.16%	1,702	37
09:55	21,300	350	- 1.62%	1,696	36
09:54	21,450	200	- 0.92%	1,680	36
09:53	21,450	200	- 0.92%	1,673	36
09:51	21,450	200	- 0.92%	1,666	36
09:50	21,450	200	- 0.92%	1,659	36
09:49	21,450	200	- 0.92%	1,652	36