시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	21,400	250	- 1.16%	3,089	66
10:11	21,400	250	- 1.16%	3,082	66
10:10	21,400	250	- 1.16%	3,075	66
10:08	21,400	250	- 1.16%	3,067	66
10:07	21,400	250	- 1.16%	2,868	61
10:06	21,350	300	- 1.39%	2,841	61
10:05	21,350	300	- 1.39%	2,834	61
10:04	21,350	300	- 1.39%	2,825	60
10:02	21,350	300	- 1.39%	2,818	60
10:01	21,350	300	- 1.39%	2,711	58