시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	21,500	150	- 0.69%	3,163	68
10:23	21,400	250	- 1.16%	3,156	68
10:22	21,500	150	- 0.69%	3,145	67
10:20	21,450	200	- 0.92%	3,138	67
10:19	21,450	200	- 0.92%	3,131	67
10:18	21,450	200	- 0.92%	3,124	67
10:17	21,450	200	- 0.92%	3,117	67
10:16	21,450	200	- 0.92%	3,110	67
10:14	21,450	200	- 0.92%	3,103	66
10:13	21,400	250	- 1.16%	3,096	66