시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	21,400	250	- 1.16%	3,329	71
10:35	21,400	250	- 1.16%	3,322	71
10:34	21,350	300	- 1.39%	3,315	71
10:33	21,500	150	- 0.69%	3,213	69
10:31	21,500	150	- 0.69%	3,206	69
10:30	21,500	150	- 0.69%	3,199	68
10:29	21,500	150	- 0.69%	3,192	68
10:28	21,500	150	- 0.69%	3,184	68
10:26	21,500	150	- 0.69%	3,177	68
10:25	21,500	150	- 0.69%	3,170	68