시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	21,450	200	- 0.92%	3,416	73
10:47	21,450	200	- 0.92%	3,409	73
10:46	21,450	200	- 0.92%	3,402	73
10:45	21,450	200	- 0.92%	3,395	73
10:43	21,450	200	- 0.92%	3,388	73
10:42	21,450	200	- 0.92%	3,381	72
10:41	21,450	200	- 0.92%	3,374	72
10:40	21,350	300	- 1.39%	3,367	72
10:39	21,400	250	- 1.16%	3,343	72
10:37	21,400	250	- 1.16%	3,336	71