시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	21,550	100	- 0.46%	4,215	90
10:59	21,550	100	- 0.46%	4,208	90
10:58	21,550	100	- 0.46%	4,201	90
10:57	21,550	100	- 0.46%	4,194	90
10:55	21,550	100	- 0.46%	4,187	90
10:54	21,500	150	- 0.69%	4,178	89
10:53	21,450	200	- 0.92%	4,171	89
10:52	21,450	200	- 0.92%	4,168	89
10:51	21,450	200	- 0.92%	3,430	73
10:49	21,450	200	- 0.92%	3,423	73