시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	21,600	50	- 0.23%	4,286	92
11:11	21,600	50	- 0.23%	4,278	92
11:10	21,600	50	- 0.23%	4,271	91
11:09	21,600	50	- 0.23%	4,264	91
11:08	21,550	100	- 0.46%	4,257	91
11:06	21,550	100	- 0.46%	4,250	91
11:05	21,550	100	- 0.46%	4,243	91
11:04	21,550	100	- 0.46%	4,236	91
11:03	21,550	100	- 0.46%	4,229	91
11:02	21,550	100	- 0.46%	4,222	90